Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 8:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
27.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
24.11.067 889,007 889,000,0000,000,007 265,607 265,60+0,4307 265,607 265,60
23.11.067 889,007 889,000,0000,000,007 297,407 233,90-0,2707 233,907 297,40
22.11.067 889,007 889,000,0000,000,007 341,207 253,60-0,3707 253,607 341,20
21.11.067 889,007 889,000,0000,000,007 401,607 280,80-0,5107 280,807 401,60
20.11.067 889,007 889,000,0000,000,007 485,007 318,30-0,7007 318,307 485,00
16.11.067 889,007 889,000,0000,000,007 600,007 370,10-3,0207 370,107 600,00
15.11.067 889,007 889,000,0000,000,007 600,007 600,000,0007 600,007 600,00
14.11.067 889,007 889,000,0000,000,007 600,007 600,000,0007 600,007 600,00
13.11.067 889,007 889,000,0000,000,007 550,007 600,00+0,6607 550,007 600,00
10.11.067 889,007 889,000,0000,000,007 550,007 550,000,0007 550,007 550,00
09.11.067 889,007 889,000,0000,000,007 700,007 550,00-1,9407 550,007 700,00
08.11.067 889,007 889,000,0000,000,007 700,007 700,000,0007 700,007 700,00
07.11.067 889,007 889,000,0000,000,007 700,007 700,000,0007 700,007 700,00
06.11.067 889,007 889,000,0000,000,007 620,407 700,00+1,8807 620,407 700,00
03.11.067 889,007 889,000,0000,000,007 683,307 557,60-0,5107 557,607 683,30
02.11.067 889,007 889,000,0000,000,007 770,007 596,60-2,2307 596,607 770,00
01.11.067 889,007 889,000,0000,000,007 770,007 770,00+3,8038 8507 770,007 770,00
31.10.067 889,007 889,000,0000,000,007 485,007 485,00+3,9507 485,007 485,00
30.10.067 889,007 889,000,0000,000,007 200,007 200,00-7,337 2007 200,007 200,00
27.10.067 889,007 889,000,0000,000,007 839,207 770,00-2,6007 770,007 839,20
24.11. 17:0027.11. 17:00
28.11. 17:0029.11. 17:0030.11. 17:00|aktuální